assure, secure, advise

share price

 
NCC Group | Company Info

Record

EPIC Exchange Currency Shares in Issue Date Time
NCC London Stock Exchange GBX 33.664m


Share price summary

Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap m
312.75 (05JAN) +7.75 0 0 13.9621 1.7586


Share price market data

Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume
312.75 312.75 313.25 310 420 265 5285


Significant trades

Trades Date Price Volume Time Type
1 5/1/09 312.75 2400 16:53:32 IF
2 5/1/09 313.25 74 16:10:23 a
3 5/1/09 313.25 9 16:09:57 a
4 5/1/09 310 251 14:45:34 a
5 5/1/09 313.25 51 14:45:27 a
6 5/1/09 310 2449 14:45:14 a
7 5/1/09 310 51 14:34:00 a
8 2/1/09 310 24 10:15:10 a
9 31/12/08 300 1 12:29:06 a


Tue Jan 6 01:10:44 2009 Data is delayed by at least 15 minutes.
Data supplied by Best Execution
NCC Group | Company Info

Interactive Charting

Prices: Timescale:
cf. index: cf. stock(s): e.g. VOD,MKS..
Analytics: Moving Ave. Base:



Indicator 1: Period:
© 2007 Best Execution Services

top of page

Website © Copyright 2006-2008 NCC Services Ltd - all rights reserved

NCC Group - Software Escrow Services, Verification Testing, Assurance Testing, Penetration Testing, & Consultancy